| Vývoj fondu | ||
|---|---|---|
| Aktuální hodnota penzijní jednotky | 1,1081 | |
| Aktuální celkový počet penzijních jednotek fondu | 1 700 104 026,2939 | |
| Aktuální hodnota kapitálu | 1 883 936 437,31 | |
Platnost:
14. 11. 2023 - 20. 11. 2023
Povinný konzervativní fond
Charakteristika fondu
Povinný konzervativní fond je určen pro investory, kteří mají minimální zkušenosti s finančními trhy. Fond svým zaměření na aktiva s velmi nízkým rizikem eliminuje kolísavost majetku ve Fondu a svým složením je vhodný pro investory, kteří chtějí minimalizovat riziko ztráty. Doporučený investiční horizont je 5 a méně let před ukončením spoření. Výsledky hospodaření za uplynulé čtvrtletí, včetně dosaženého zhodnocení, naleznete v Informačním listu Fondu.
|
Profil |
Konzervativní |
|
Investiční záměr |
Nabízí příležitost zachování nominální hodnoty vkladů, přičemž prostředky jsou umísťovány především do českých státních dluhopisů, pokladničních poukázek a termínovaných vkladů. |
|
Rizika |
Vhodný pro investory, kteří chtějí minimalizovat riziko ztráty |
|
Investiční horizont |
5 a méně let před ukončením smlouvy |
Stupeň rizika a očekávaný výnos
Podrobné informace o Povinném konzervativním fondu naleznete v Klíčových informacích k účastnickým fondům.
|
Zhodnocení fondu k 30. 9. 2023 |
|
|---|---|
| Za poslední čtvrtletí | 0,83 % |
| Od počátku roku 2023 | 4,79 % |
| Za 5 let | 5,71 % |
| Od založení | 8,93 % |
Aktuální hodnota penzijní jednotky
Tabulkový výpis
| K datu | Hodnota penzijní jednotky |
|---|---|
| 20.11.2023 | 1,1081 |
| 13.11.2023 | 1,1022 |
| 6.11.2023 | 1,1024 |
| 30.10.2023 | 1,0979 |
| 23.10.2023 | 1,0924 |
| 16.10.2023 | 1,0963 |
| 9.10.2023 | 1,0911 |
| 2.10.2023 | 1,0893 |
| 25.9.2023 | 1,0904 |
| 18.9.2023 | 1,0929 |
| 11.9.2023 | 1,0922 |
| 4.9.2023 | 1,0916 |
| 28.8.2023 | 1,0903 |
| 21.8.2023 | 1,0872 |
| 14.8.2023 | 1,0895 |
| 7.8.2023 | 1,0892 |
| 31.7.2023 | 1,0894 |
| 24.7.2023 | 1,0896 |
| 17.7.2023 | 1,0871 |
| 10.7.2023 | 1,0812 |
| 3.7.2023 | 1,0814 |
| 30.6.2023 | 1,0803 |
| 26.6.2023 | 1,0806 |
| 19.6.2023 | 1,0774 |
| 12.6.2023 | 1,0780 |
| 5.6.2023 | 1,0751 |
| 29.5.2023 | 1,0703 |
| 22.5.2023 | 1,0696 |
| 15.5.2023 | 1,0732 |
| 8.5.2023 | 1,0669 |
| 1.5.2023 | 1,0663 |
| 24.4.2023 | 1,0621 |
| 17.4.2023 | 1,0585 |
| 10.4.2023 | 1,0616 |
| 3.4.2023 | 1,0589 |
| 27.3.2023 | 1,0593 |
| 20.3.2023 | 1,0598 |
| 13.3.2023 | 1,0549 |
| 6.3.2023 | 1,0488 |
| 27.2.2023 | 1,0487 |
| 20.2.2023 | 1,0482 |
| 13.2.2023 | 1,0483 |
| 6.2.2023 | 1,0476 |
| 30.1.2023 | 1,0453 |
| 23.1.2023 | 1,0452 |
| 16.1.2023 | 1,0444 |
| 11.1.2023 | 1,0439 |
| 6.1.2023 | 1,0438 |
| 31.12.2022 | 1,0395 |
| 26.12.2022 | 1,0402 |
| 19.12.2022 | 1,0391 |
| 12.12.2022 | 1,0383 |
| 5.12.2022 | 1,0369 |
| 28.11.2022 | 1,0347 |
| 21.11.2022 | 1,0322 |
| 14.11.2022 | 1,0287 |
| 7.11.2022 | 1,0218 |
| 31.10.2022 | 1,0197 |
| 24.10.2022 | 1,0185 |
| 17.10.2022 | 1,0224 |
| 10.10.2022 | 1,0254 |
| 3.10.2022 | 1,0257 |
| 26.9.2022 | 1,0236 |
| 19.9.2022 | 1,0262 |
| 12.9.2022 | 1,0249 |
| 5.9.2022 | 1,0205 |
| 29.8.2022 | 1,0172 |
| 22.8.2022 | 1,0220 |
| 15.8.2022 | 1,0249 |
| 8.8.2022 | 1,0236 |
| 1.8.2022 | 1,0196 |
| 25.7.2022 | 1,0152 |
| 18.7.2022 | 1,0117 |
| 11.7.2022 | 1,0144 |
| 4.7.2022 | 1,0139 |
| 30.6.2022 | 1,0106 |
| 27.6.2022 | 1,0083 |
| 20.6.2022 | 1,0030 |
| 13.6.2022 | 1,0039 |
| 6.6.2022 | 1,0120 |
| 30.5.2022 | 1,0122 |
| 23.5.2022 | 1,0122 |
| 16.5.2022 | 1,0083 |
| 9.5.2022 | 1,0076 |
| 2.5.2022 | 1,0138 |
| 25.4.2022 | 1,0129 |
| 18.4.2022 | 1,0131 |
| 11.4.2022 | 1,0084 |
| 4.4.2022 | 1,0137 |
| 28.3.2022 | 1,0131 |
| 21.3.2022 | 1,0153 |
| 14.3.2022 | 1,0136 |
| 7.3.2022 | 1,0184 |
| 28.2.2022 | 1,0214 |
| 21.2.2022 | 1,0237 |
| 14.2.2022 | 1,0230 |
| 7.2.2022 | 1,0249 |
| 31.1.2022 | 1,0170 |
| 24.1.2022 | 1,0196 |
| 17.1.2022 | 1,0196 |
| 10.1.2022 | 1,0181 |
| 5.1.2022 | 1,0192 |
| 31.12.2021 | 1,0198 |
| 27.12.2021 | 1,0201 |
| 20.12.2021 | 1,0231 |
| 13.12.2021 | 1,0282 |
| 6.12.2021 | 1,0293 |
| 29.11.2021 | 1,0282 |
| 22.11.2021 | 1,0254 |
| 15.11.2021 | 1,0229 |
| 8.11.2021 | 1,0244 |
| 1.11.2021 | 1,0275 |
| 25.10.2021 | 1,0295 |
| 18.10.2021 | 1,0314 |
| 11.10.2021 | 1,0359 |
| 4.10.2021 | 1,0376 |
| 27.9.2021 | 1,0393 |
| 20.9.2021 | 1,0389 |
| 13.9.2021 | 1,0396 |
| 6.9.2021 | 1,0413 |
| 30.8.2021 | 1,0413 |
| 23.8.2021 | 1,0412 |
| 16.8.2021 | 1,0407 |
| 9.8.2021 | 1,0442 |
| 2.8.2021 | 1,0438 |
| 26.7.2021 | 1,0440 |
| 19.7.2021 | 1,0436 |
| 12.7.2021 | 1,0438 |
| 5.7.2021 | 1,0432 |
| 28.6.2021 | 1,0433 |
| 21.6.2021 | 1,0456 |
| 14.6.2021 | 1,0466 |
| 7.6.2021 | 1,0465 |
| 31.5.2021 | 1,0463 |
| 24.5.2021 | 1,0459 |
| 17.5.2021 | 1,0463 |
| 10.5.2021 | 1,0464 |
| 3.5.2021 | 1,0473 |
| 26.4.2021 | 1,0464 |
| 19.4.2021 | 1,0461 |
| 12.4.2021 | 1,0456 |
| 5.4.2021 | 1,0461 |
| 29.3.2021 | 1,0462 |
| 22.3.2021 | 1,0461 |
| 15.3.2021 | 1,0469 |
| 8.3.2021 | 1,0476 |
| 1.3.2021 | 1,0492 |
| 22.2.2021 | 1,0502 |
| 15.2.2021 | 1,0514 |
| 8.2.2021 | 1,0522 |
| 1.2.2021 | 1,0544 |
| 25.1.2021 | 1,0552 |
| 18.1.2021 | 1,0551 |
| 11.1.2021 | 1,0551 |
| 6.1.2021 | 1,0556 |
| 31.12.2020 | 1,0561 |
| 28.12.2020 | 1,0564 |
| 21.12.2020 | 1,0562 |
| 14.12.2020 | 1,0553 |
| 7.12.2020 | 1,0555 |
| 30.11.2020 | 1,0561 |
| 23.11.2020 | 1,0565 |
| 16.11.2020 | 1,0568 |
| 9.11.2020 | 1,0578 |
| 2.11.2020 | 1,0581 |
| 26.10.2020 | 1,0585 |
| 19.10.2020 | 1,0591 |
| 12.10.2020 | 1,0594 |
| 5.10.2020 | 1,0599 |
| 28.9.2020 | 1,0597 |
| 21.9.2020 | 1,0586 |
| 14.9.2020 | 1,0569 |
| 7.9.2020 | 1,0562 |
| 31.8.2020 | 1,0564 |
| 24.8.2020 | 1,0566 |
| 17.8.2020 | 1,0565 |
| 10.8.2020 | 1,0568 |
| 3.8.2020 | 1,0571 |
| 27.7.2020 | 1,0569 |
| 20.7.2020 | 1,0566 |
| 13.7.2020 | 1,0570 |
| 6.7.2020 | 1,0573 |
| 30.6.2020 | 1,0572 |
| 26.6.2020 | 1,0574 |
| 22.6.2020 | 1,0573 |
| 15.6.2020 | 1,0562 |
| 8.6.2020 | 1,0560 |
| 1.6.2020 | 1,0577 |
| 25.5.2020 | 1,0572 |
| 18.5.2020 | 1,0542 |
| 11.5.2020 | 1,0538 |
| 4.5.2020 | 1,0513 |
| 27.4.2020 | 1,0487 |
| 20.4.2020 | 1,0483 |
| 13.4.2020 | 1,0476 |
| 6.4.2020 | 1,0474 |
| 30.3.2020 | 1,0467 |
| 23.3.2020 | 1,0514 |
| 16.3.2020 | 1,0523 |
| 9.3.2020 | 1,0542 |
| 2.3.2020 | 1,0531 |
| 24.2.2020 | 1,0520 |
| 17.2.2020 | 1,0516 |
| 10.2.2020 | 1,0512 |
| 3.2.2020 | 1,0511 |
| 27.1.2020 | 1,0507 |
| 20.1.2020 | 1,0502 |
| 13.1.2020 | 1,0500 |
| 6.1.2020 | 1,0508 |
| 31.12.2019 | 1,0505 |
| 27.12.2019 | 1,0510 |
| 20.12.2019 | 1,0509 |
| 16.12.2019 | 1,0503 |
| 9.12.2019 | 1,0503 |
| 2.12.2019 | 1,0500 |
| 25.11.2019 | 1,0497 |
| 18.11.2019 | 1,0496 |
| 11.11.2019 | 1,0489 |
| 4.11.2019 | 1,0490 |
| 28.10.2019 | 1,0488 |
| 21.10.2019 | 1,0484 |
| 14.10.2019 | 1,0483 |
| 7.10.2019 | 1,0478 |
| 30.9.2019 | 1,0472 |
| 23.9.2019 | 1,0485 |
| 16.9.2019 | 1,0480 |
| 9.9.2019 | 1,0483 |
| 2.9.2019 | 1,0481 |
| 26.8.2019 | 1,0477 |
| 19.8.2019 | 1,0479 |
| 12.8.2019 | 1,0473 |
| 5.8.2019 | 1,0469 |
| 29.7.2019 | 1,0441 |
| 22.7.2019 | 1,0434 |
| 15.7.2019 | 1,0428 |
| 8.7.2019 | 1,0420 |
| 1.7.2019 | 1,0420 |
| 30.6.2019 | 1,0418 |
| 24.6.2019 | 1,0415 |
| 17.6.2019 | 1,0407 |
| 10.6.2019 | 1,0402 |
| 3.6.2019 | 1,0405 |
| 27.5.2019 | 1,0388 |
| 20.5.2019 | 1,0382 |
| 13.5.2019 | 1,0380 |
| 6.5.2019 | 1,0366 |
| 29.4.2019 | 1,0362 |
| 22.4.2019 | 1,0357 |
| 15.4.2019 | 1,0355 |
| 8.4.2019 | 1,0347 |
| 1.4.2019 | 1,0344 |
| 25.3.2019 | 1,0343 |
| 18.3.2019 | 1,0339 |
| 11.3.2019 | 1,0339 |
| 4.3.2019 | 1,0341 |
| 25.2.2019 | 1,0338 |
| 18.2.2019 | 1,0334 |
| 11.2.2019 | 1,0349 |
| 4.2.2019 | 1,0346 |
| 28.1.2019 | 1,0341 |
| 21.1.2019 | 1,0335 |
| 14.1.2019 | 1,0330 |
| 7.1.2019 | 1,0336 |
| 31.12.2018 | 1,0356 |
| 24.12.2018 | 1,0359 |
| 17.12.2018 | 1,0366 |
| 10.12.2018 | 1,0366 |
| 3.12.2018 | 1,0362 |
| 26.11.2018 | 1,0365 |
| 19.11.2018 | 1,0364 |
| 12.11.2018 | 1,0363 |
| 5.11.2018 | 1,0360 |
| 29.10.2018 | 1,0359 |
| 22.10.2018 | 1,0354 |
| 15.10.2018 | 1,0351 |
| 8.10.2018 | 1,0331 |
| 1.10.2018 | 1,0306 |
| 24.9.2018 | 1,0305 |
| 17.9.2018 | 1,0303 |
| 10.9.2018 | 1,0303 |
| 3.9.2018 | 1,0294 |
| 27.8.2018 | 1,0286 |
| 20.8.2018 | 1,0278 |
| 13.8.2018 | 1,0276 |
| 6.8.2018 | 1,0267 |
| 30.7.2018 | 1,0273 |
| 23.7.2018 | 1,0279 |
| 16.7.2018 | 1,0275 |
| 9.7.2018 | 1,0276 |
| 4.7.2018 | 1,0276 |
| 30.6.2018 | 1,0279 |
| 25.6.2018 | 1,0281 |
| 18.6.2018 | 1,0289 |
| 11.6.2018 | 1,0301 |
| 4.6.2018 | 1,0316 |
| 28.5.2018 | 1,0316 |
| 21.5.2018 | 1,0321 |
| 14.5.2018 | 1,0322 |
| 7.5.2018 | 1,0325 |
| 30.4.2018 | 1,0326 |
| 23.4.2018 | 1,0325 |
| 16.4.2018 | 1,0325 |
| 9.4.2018 | 1,0328 |
| 2.4.2018 | 1,0339 |
| 26.3.2018 | 1,0339 |
| 19.3.2018 | 1,0342 |
| 12.3.2018 | 1,0343 |
| 5.3.2018 | 1,0347 |
| 26.2.2018 | 1,0352 |
| 19.2.2018 | 1,0354 |
| 12.2.2018 | 1,0354 |
| 5.2.2018 | 1,0353 |
| 29.1.2018 | 1,0353 |
| 22.1.2018 | 1,0355 |
| 15.1.2018 | 1,0359 |
| 8.1.2018 | 1,0363 |
| 5.1.2018 | 1,0363 |
| 31.12.2017 | 1,0391 |
| 25.12.2017 | 1,0399 |
| 18.12.2017 | 1,0403 |
| 11.12.2017 | 1,0402 |
| 4.12.2017 | 1,0402 |
| 27.11.2017 | 1,0398 |
| 20.11.2017 | 1,0392 |
| 13.11.2017 | 1,0397 |
| 6.11.2017 | 1,0402 |
| 30.10.2017 | 1,0402 |
| 23.10.2017 | 1,0403 |
| 16.10.2017 | 1,0413 |
| 9.10.2017 | 1,0416 |
| 2.10.2017 | 1,0418 |
| 25.9.2017 | 1,0417 |
| 18.9.2017 | 1,0400 |
| 11.9.2017 | 1,0404 |
| 4.9.2017 | 1,0403 |
| 28.8.2017 | 1,0399 |
| 21.8.2017 | 1,0396 |
| 14.8.2017 | 1,0393 |
| 7.8.2017 | 1,0391 |
| 31.7.2017 | 1,0388 |
| 24.7.2017 | 1,0390 |
| 17.7.2017 | 1,0389 |
| 10.7.2017 | 1,0385 |
| 7.7.2017 | 1,0385 |
| 30.6.2017 | 1,0389 |
| 26.6.2017 | 1,0388 |
| 19.6.2017 | 1,0389 |
| 12.6.2017 | 1,0389 |
| 5.6.2017 | 1,0386 |
| 29.5.2017 | 1,0380 |
| 22.5.2017 | 1,0378 |
| 15.5.2017 | 1,0377 |
| 8.5.2017 | 1,0378 |
| 1.5.2017 | 1,0369 |
| 24.4.2017 | 1,0364 |
| 17.4.2017 | 1,0365 |
| 10.4.2017 | 1,0363 |
| 3.4.2017 | 1,0377 |
| 27.3.2017 | 1,0391 |
| 20.3.2017 | 1,0390 |
| 13.3.2017 | 1,0392 |
| 6.3.2017 | 1,0394 |
| 27.2.2017 | 1,0388 |
| 20.2.2017 | 1,0378 |
| 13.2.2017 | 1,0388 |
| 6.2.2017 | 1,0403 |
| 30.1.2017 | 1,0403 |
| 23.1.2017 | 1,0404 |
| 16.1.2017 | 1,0418 |
| 9.1.2017 | 1,0405 |
| 5.1.2017 | 1,0402 |
| 31.12.2016 | 1,0420 |
| 19.12.2016 | 1,0420 |
| 12.12.2016 | 1,0409 |
| 5.12.2016 | 1,0415 |
| 28.11.2016 | 1,0406 |
| 21.11.2016 | 1,0404 |
| 14.11.2016 | 1,0409 |
| 7.11.2016 | 1,0414 |
| 31.10.2016 | 1,0417 |
| 24.10.2016 | 1,0416 |
| 10.10.2016 | 1,0405 |
| 3.10.2016 | 1,0403 |
| 26.9.2016 | 1,0402 |
| 19.9.2016 | 1,0403 |
| 12.9.2016 | 1,0406 |
| 5.9.2016 | 1,0393 |
| 29.8.2016 | 1,0393 |
| 22.8.2016 | 1,0387 |
| 15.8.2016 | 1,0373 |
| 8.8.2016 | 1,0368 |
| 1.8.2016 | 1,0365 |
| 25.7.2016 | 1,0365 |
| 18.7.2016 | 1,0365 |
| 11.7.2016 | 1,0365 |
| 4.7.2016 | 1,0363 |
| 30.6.2016 | 1,0360 |
| 20.6.2016 | 1,0371 |
| 13.6.2016 | 1,0371 |
| 6.6.2016 | 1,0372 |
| 30.5.2016 | 1,0372 |
| 23.5.2016 | 1,0373 |
| 16.5.2016 | 1,0376 |
| 9.5.2016 | 1,0379 |
| 2.5.2016 | 1,0377 |
| 25.4.2016 | 1,0380 |
| 18.4.2016 | 1,0382 |
| 11.4.2016 | 1,0385 |
| 4.4.2016 | 1,0384 |
| 28.3.2016 | 1,0381 |
| 21.3.2016 | 1,0389 |
| 14.3.2016 | 1,0401 |
| 7.3.2016 | 1,0402 |
| 29.2.2016 | 1,0400 |
| 22.2.2016 | 1,0402 |
| 15.2.2016 | 1,0403 |
| 8.2.2016 | 1,0402 |
| 1.2.2016 | 1,0406 |
| 25.1.2016 | 1,0405 |
| 18.1.2016 | 1,0417 |
| 11.1.2016 | 1,0415 |
| 7.1.2016 | 1,0430 |
| 31.12.2015 | 1,0435 |
| 21.12.2015 | 1,0433 |
| 14.12.2015 | 1,0426 |
| 7.12.2015 | 1,0426 |
| 30.11.2015 | 1,0421 |
| 23.11.2015 | 1,0412 |
| 16.11.2015 | 1,0405 |
| 9.11.2015 | 1,0403 |
| 2.11.2015 | 1,0408 |
| 26.10.2015 | 1,0409 |
| 19.10.2015 | 1,0408 |
| 12.10.2015 | 1,0408 |
| 5.10.2015 | 1,0408 |
| 28.9.2015 | 1,0392 |
| 21.9.2015 | 1,0392 |
| 14.9.2015 | 1,0398 |
| 7.9.2015 | 1,0393 |
| 31.8.2015 | 1,0349 |
| 24.8.2015 | 1,0348 |
| 17.8.2015 | 1,0346 |
| 10.8.2015 | 1,0344 |
| 3.8.2015 | 1,0349 |
| 27.7.2015 | 1,0338 |
| 20.7.2015 | 1,0333 |
| 13.7.2015 | 1,0341 |
| 6.7.2015 | 1,0340 |
| 30.6.2015 | 1,0339 |
| 22.6.2015 | 1,0345 |
| 15.6.2015 | 1,0344 |
| 8.6.2015 | 1,0348 |
| 1.6.2015 | 1,0351 |
| 25.5.2015 | 1,0351 |
| 18.5.2015 | 1,0351 |
| 11.5.2015 | 1,0359 |
| 4.5.2015 | 1,0360 |
| 27.4.2015 | 1,0362 |
| 20.4.2015 | 1,0369 |
| 13.4.2015 | 1,0366 |
| 6.4.2015 | 1,0364 |
| 30.3.2015 | 1,0363 |
| 23.3.2015 | 1,0361 |
| 16.3.2015 | 1,0355 |
| 9.3.2015 | 1,0345 |
| 2.3.2015 | 1,0343 |
| 23.2.2015 | 1,0337 |
| 16.2.2015 | 1,0340 |
| 9.2.2015 | 1,0342 |
| 2.2.2015 | 1,0351 |
| 26.1.2015 | 1,0348 |
| 19.1.2015 | 1,0343 |
| 12.1.2015 | 1,0338 |
| 5.1.2015 | 1,0335 |
| 23.12.2014 | 1,0336 |
| 15.12.2014 | 1,0337 |
| 8.12.2014 | 1,0335 |
| 1.12.2014 | 1,0338 |
| 24.11.2014 | 1,0335 |
| 18.11.2014 | 1,0333 |
| 10.11.2014 | 1,0332 |
| 3.11.2014 | 1,0329 |
| 27.10.2014 | 1,0326 |
| 20.10.2014 | 1,0327 |
| 13.10.2014 | 1,0322 |
| 29.9.2014 | 1,0319 |
| 22.9.2014 | 1,0323 |
| 8.9.2014 | 1,0316 |
| 1.9.2014 | 1,0317 |
| 25.8.2014 | 1,0312 |
| 18.8.2014 | 1,0308 |
| 11.8.2014 | 1,0304 |
| 4.8.2014 | 1,0300 |
| 28.7.2014 | 1,0301 |
| 21.7.2014 | 1,0303 |
| 14.7.2014 | 1,0300 |
| 7.7.2014 | 1,0298 |
| 30.6.2014 | 1,0301 |
| 23.6.2014 | 1,0298 |
| 16.6.2014 | 1,0296 |
| 9.6.2014 | 1,0295 |
| 2.6.2014 | 1,0290 |
| 26.5.2014 | 1,0289 |
| 19.5.2014 | 1,0289 |
| 5.5.2014 | 1,0281 |
| 28.4.2014 | 1,0279 |
| 22.4.2014 | 1,0277 |
| 14.4.2014 | 1,0275 |
| 7.4.2014 | 1,0273 |
| 31.3.2014 | 1,0268 |
| 24.3.2014 | 1,0260 |
| 17.3.2014 | 1,0257 |
| 10.3.2014 | 1,0256 |
| 3.3.2014 | 1,0255 |
| 24.2.2014 | 1,0258 |
| 17.2.2014 | 1,0256 |
| 10.2.2014 | 1,0252 |
| 3.2.2014 | 1,0249 |
| 27.1.2014 | 1,0247 |
| 20.1.2014 | 1,0246 |
| 13.1.2014 | 1,0241 |
| 6.1.2014 | 1,0245 |
| 31.12.2013 | 1,0246 |
| 23.12.2013 | 1,0245 |
| 16.12.2013 | 1,0246 |
| 9.12.2013 | 1,0243 |
| 2.12.2013 | 1,0238 |
| 25.11.2013 | 1,0235 |
| 18.11.2013 | 1,0237 |
| 11.11.2013 | 1,0229 |
| 4.11.2013 | 1,0218 |
| 28.10.2013 | 1,0218 |
| 21.10.2013 | 1,0215 |
| 14.10.2013 | 1,0202 |
| 7.10.2013 | 1,0199 |
| 30.9.2013 | 1,0196 |
| 23.9.2013 | 1,0193 |
| 16.9.2013 | 1,0190 |
| 9.9.2013 | 1,0187 |
| 2.9.2013 | 1,0183 |
| 26.8.2013 | 1,0178 |
| 19.8.2013 | 1,0174 |
| 12.8.2013 | 1,0170 |
| 5.8.2013 | 1,0165 |
| 29.7.2013 | 1,0159 |
| 22.7.2013 | 1,0154 |
| 15.7.2013 | 1,0150 |
| 8.7.2013 | 1,0149 |
| 1.7.2013 | 1,0146 |
| 24.6.2013 | 1,0143 |
| 17.6.2013 | 1,0140 |
| 10.6.2013 | 1,0137 |
| 3.6.2013 | 1,0131 |
| 27.5.2013 | 1,0125 |
| 20.5.2013 | 1,0118 |
| 13.5.2013 | 1,0110 |
| 6.5.2013 | 1,0102 |
| 29.4.2013 | 1,0093 |
| 22.4.2013 | 1,0085 |
| 15.4.2013 | 1,0075 |
| 8.4.2013 | 1,0066 |
| 1.4.2013 | 1,0057 |
| 25.3.2013 | 1,0047 |
| 18.3.2013 | 1,0038 |
| 11.3.2013 | 1,0030 |
| 4.3.2013 | 1,0022 |
| 25.2.2013 | 1,0015 |
| 18.2.2013 | 1,0007 |
| 11.2.2013 | 1,0000 |
Aktuální celkový počet penzijních jednotek fondu
Tabulkový výpis
| K datu | Celkový počet penzijních jednotek fondu |
|---|---|
| 20.11.2023 | 1 700 104 026,294 |
| 13.11.2023 | 1 651 188 036,109 |
| 6.11.2023 | 1 698 293 954,136 |
| 30.10.2023 | 1 657 145 093,985 |
| 23.10.2023 | 1 654 417 086,779 |
| 16.10.2023 | 1 652 289 229,230 |
| 9.10.2023 | 1 597 672 139,451 |
| 2.10.2023 | 1 641 960 973,869 |
| 25.9.2023 | 1 638 261 338,738 |
| 18.9.2023 | 1 634 931 420,004 |
| 11.9.2023 | 1 592 580 032,526 |
| 4.9.2023 | 1 637 872 744,081 |
| 28.8.2023 | 1 637 045 106,832 |
| 21.8.2023 | 1 632 951 194,101 |
| 14.8.2023 | 1 605 129 588,250 |
| 7.8.2023 | 1 592 994 596,593 |
| 31.7.2023 | 1 599 042 917,997 |
| 24.7.2023 | 1 594 265 571,648 |
| 17.7.2023 | 1 584 475 828,357 |
| 10.7.2023 | 1 546 587 204,381 |
| 3.7.2023 | 1 551 780 574,175 |
| 30.6.2023 | 1 551 780 574,175 |
| 26.6.2023 | 1 549 122 246,742 |
| 19.6.2023 | 1 545 923 160,678 |
| 12.6.2023 | 1 501 549 542,664 |
| 5.6.2023 | 1 541 130 496,179 |
| 29.5.2023 | 1 503 628 338,703 |
| 22.5.2023 | 1 499 297 697,787 |
| 15.5.2023 | 1 489 231 945,951 |
| 8.5.2023 | 1 461 925 971,932 |
| 1.5.2023 | 1 460 696 090,026 |
| 24.4.2023 | 1 455 431 572,237 |
| 17.4.2023 | 1 448 669 733,391 |
| 10.4.2023 | 1 411 865 313,666 |
| 3.4.2023 | 1 449 711 733,774 |
| 27.3.2023 | 1 417 462 158,457 |
| 20.3.2023 | 1 411 880 220,537 |
| 13.3.2023 | 1 391 166 931,615 |
| 6.3.2023 | 1 411 689 121,259 |
| 27.2.2023 | 1 368 644 629,664 |
| 20.2.2023 | 1 364 584 023,240 |
| 13.2.2023 | 1 343 449 431,370 |
| 6.2.2023 | 1 367 881 155,788 |
| 30.1.2023 | 1 328 904 031,578 |
| 23.1.2023 | 1 322 654 166,851 |
| 16.1.2023 | 1 313 424 927,131 |
| 11.1.2023 | 1 311 735 893,663 |
| 6.1.2023 | 1 304 598 800,975 |
| 31.12.2022 | 1 293 214 040,304 |
| 26.12.2022 | 1 288 727 794,772 |
| 19.12.2022 | 1 283 939 249,402 |
| 12.12.2022 | 1 272 837 434,513 |
| 5.12.2022 | 1 292 326 973,146 |
| 28.11.2022 | 1 252 173 561,785 |
| 21.11.2022 | 1 247 737 220,808 |
| 14.11.2022 | 1 230 563 472,149 |
| 7.11.2022 | 1 227 412 360,328 |
| 31.10.2022 | 1 217 590 752,121 |
| 24.10.2022 | 1 213 479 541,229 |
| 17.10.2022 | 1 209 818 023,228 |
| 10.10.2022 | 1 186 831 466,675 |
| 3.10.2022 | 1 183 054 738,791 |
| 26.9.2022 | 1 180 843 315,340 |
| 19.9.2022 | 1 176 658 527,766 |
| 12.9.2022 | 1 160 164 895,243 |
| 5.9.2022 | 1 180 978 445,163 |
| 29.8.2022 | 1 152 909 683,543 |
| 22.8.2022 | 1 150 790 368,634 |
| 15.8.2022 | 1 146 160 095,370 |
| 8.8.2022 | 1 112 063 273,764 |
| 1.8.2022 | 1 134 345 084,625 |
| 25.7.2022 | 1 130 240 580,217 |
| 18.7.2022 | 1 127 864 875,551 |
| 11.7.2022 | 1 098 186 065,768 |
| 4.7.2022 | 1 110 323 110,756 |
| 30.6.2022 | 1 121 172 396,961 |
| 27.6.2022 | 1 118 981 087,028 |
| 20.6.2022 | 1 114 699 869,058 |
| 13.6.2022 | 1 079 300 303,837 |
| 6.6.2022 | 1 099 945 226,365 |
| 30.5.2022 | 1 068 724 073,906 |
| 23.5.2022 | 1 065 009 388,165 |
| 16.5.2022 | 1 061 736 169,910 |
| 9.5.2022 | 1 020 798 029,438 |
| 2.5.2022 | 1 026 414 658,022 |
| 25.4.2022 | 1 021 368 718,488 |
| 18.4.2022 | 1 020 020 474,145 |
| 11.4.2022 | 975 294 728,525 |
| 4.4.2022 | 997 539 736,829 |
| 28.3.2022 | 978 350 036,376 |
| 21.3.2022 | 975 996 024,824 |
| 14.3.2022 | 934 335 146,686 |
| 7.3.2022 | 926 345 047,159 |
| 28.2.2022 | 924 768 657,738 |
| 21.2.2022 | 921 890 552,886 |
| 14.2.2022 | 884 768 806,747 |
| 7.2.2022 | 883 377 598,590 |
| 31.1.2022 | 881 916 368,842 |
| 24.1.2022 | 878 581 182,247 |
| 17.1.2022 | 874 362 138,078 |
| 10.1.2022 | 843 453 846,111 |
| 5.1.2022 | 849 314 387,480 |
| 31.12.2021 | 855 025 941,200 |
| 27.12.2021 | 834 514 689,212 |
| 20.12.2021 | 829 090 210,743 |
| 13.12.2021 | 810 113 600,455 |
| 6.12.2021 | 820 558 833,932 |
| 29.11.2021 | 797 927 668,758 |
| 22.11.2021 | 794 657 254,309 |
| 15.11.2021 | 791 727 611,704 |
| 8.11.2021 | 785 450 864,062 |
| 1.11.2021 | 773 853 788,180 |
| 25.10.2021 | 771 586 031,963 |
| 18.10.2021 | 768 693 647,340 |
| 11.10.2021 | 760 686 017,976 |
| 4.10.2021 | 772 567 945,971 |
| 27.9.2021 | 747 596 757,975 |
| 20.9.2021 | 744 315 036,205 |
| 13.9.2021 | 737 362 350,366 |
| 6.9.2021 | 746 341 763,980 |
| 30.8.2021 | 723 294 363,985 |
| 23.8.2021 | 720 461 041,040 |
| 16.8.2021 | 718 436 778,985 |
| 9.8.2021 | 708 458 161,464 |
| 2.8.2021 | 700 419 721,605 |
| 26.7.2021 | 698 618 625,816 |
| 19.7.2021 | 695 319 895,367 |
| 12.7.2021 | 682 739 111,825 |
| 5.7.2021 | 694 058 206,805 |
| 28.6.2021 | 674 341 225,283 |
| 21.6.2021 | 671 819 956,414 |
| 14.6.2021 | 661 859 773,522 |
| 7.6.2021 | 657 161 682,373 |
| 31.5.2021 | 669 369 406,007 |
| 24.5.2021 | 666 402 052,753 |
| 17.5.2021 | 664 613 253,867 |
| 10.5.2021 | 653 973 605,324 |
| 3.5.2021 | 665 114 731,484 |
| 26.4.2021 | 662 932 872,399 |
| 19.4.2021 | 659 866 291,822 |
| 12.4.2021 | 645 917 138,282 |
| 5.4.2021 | 657 230 765,937 |
| 29.3.2021 | 640 340 993,607 |
| 22.3.2021 | 637 207 132,995 |
| 15.3.2021 | 635 299 846,058 |
| 8.3.2021 | 617 457 833,943 |
| 1.3.2021 | 611 793 214,027 |
| 22.2.2021 | 608 672 712,486 |
| 15.2.2021 | 607 325 356,698 |
| 8.2.2021 | 590 810 962,173 |
| 1.2.2021 | 584 323 401,951 |
| 25.1.2021 | 581 339 681,291 |
| 18.1.2021 | 579 304 180,796 |
| 11.1.2021 | 567 390 077,518 |
| 6.1.2021 | 570 091 891,484 |
| 31.12.2020 | 576 676 259,061 |
| 28.12.2020 | 565 283 845,227 |
| 21.12.2020 | 561 414 834,867 |
| 14.12.2020 | 554 270 116,718 |
| 7.12.2020 | 550 431 822,557 |
| 30.11.2020 | 546 131 936,260 |
| 23.11.2020 | 543 192 074,469 |
| 16.11.2020 | 540 049 256,739 |
| 9.11.2020 | 532 110 161,619 |
| 2.11.2020 | 531 329 959,666 |
| 26.10.2020 | 529 272 180,425 |
| 19.10.2020 | 526 954 220,096 |
| 12.10.2020 | 519 197 930,852 |
| 5.10.2020 | 525 856 476,767 |
| 28.9.2020 | 517 907 125,998 |
| 21.9.2020 | 514 833 021,249 |
| 14.9.2020 | 506 440 072,648 |
| 7.9.2020 | 502 656 018,883 |
| 31.8.2020 | 495 155 541,155 |
| 24.8.2020 | 492 751 556,459 |
| 17.8.2020 | 490 944 079,819 |
| 10.8.2020 | 485 730 361,520 |
| 3.8.2020 | 491 764 973,833 |
| 27.7.2020 | 477 699 812,070 |
| 20.7.2020 | 474 413 811,392 |
| 13.7.2020 | 471 855 572,110 |
| 6.7.2020 | 474 203 988,531 |
| 30.6.2020 | 478 063 144,506 |
| 26.6.2020 | 466 834 767,647 |
| 22.6.2020 | 464 406 807,568 |
| 15.6.2020 | 463 092 990,782 |
| 8.6.2020 | 458 028 321,430 |
| 1.6.2020 | 455 622 210,095 |
| 25.5.2020 | 453 146 211,647 |
| 18.5.2020 | 450 935 114,514 |
| 11.5.2020 | 449 248 539,199 |
| 4.5.2020 | 453 695 438,146 |
| 27.4.2020 | 444 846 075,950 |
| 20.4.2020 | 441 860 834,271 |
| 13.4.2020 | 440 372 309,034 |
| 6.4.2020 | 443 355 566,128 |
| 30.3.2020 | 442 612 460,605 |
| 23.3.2020 | 440 358 494,508 |
| 16.3.2020 | 438 721 832,319 |
| 9.3.2020 | 433 984 346,398 |
| 2.3.2020 | 437 367 032,502 |
| 24.2.2020 | 435 245 089,675 |
| 17.2.2020 | 432 749 645,661 |
| 10.2.2020 | 431 348 955,122 |
| 3.2.2020 | 437 738 153,233 |
| 27.1.2020 | 429 739 715,842 |
| 20.1.2020 | 426 854 316,259 |
| 13.1.2020 | 422 627 202,057 |
| 6.1.2020 | 423 511 669,603 |
| 31.12.2019 | 418 531 756,652 |
| 27.12.2019 | 417 722 909,995 |
| 20.12.2019 | 415 289 102,728 |
| 16.12.2019 | 412 702 741,736 |
| 9.12.2019 | 408 145 382,154 |
| 2.12.2019 | 405 808 188,432 |
| 25.11.2019 | 403 281 738,897 |
| 18.11.2019 | 400 448 835,548 |
| 11.11.2019 | 399 514 402,090 |
| 4.11.2019 | 403 672 622,300 |
| 28.10.2019 | 393 914 262,643 |
| 21.10.2019 | 391 672 104,303 |
| 14.10.2019 | 390 908 298,976 |
| 7.10.2019 | 388 721 107,123 |
| 30.9.2019 | 383 925 857,920 |
| 23.9.2019 | 381 855 079,725 |
| 16.9.2019 | 380 243 462,033 |
| 9.9.2019 | 379 391 663,445 |
| 2.9.2019 | 374 609 406,974 |
| 26.8.2019 | 373 099 781,268 |
| 19.8.2019 | 371 235 595,292 |
| 12.8.2019 | 369 779 507,318 |
| 5.8.2019 | 373 612 402,368 |
| 29.7.2019 | 365 684 664,174 |
| 22.7.2019 | 364 396 784,304 |
| 15.7.2019 | 362 282 120,920 |
| 8.7.2019 | 359 400 526,895 |
| 1.7.2019 | 356 782 918,955 |
| 30.6.2019 | 356 782 918,955 |
| 24.6.2019 | 354 459 673,719 |
| 17.6.2019 | 353 446 620,831 |
| 10.6.2019 | 351 554 248,812 |
| 3.6.2019 | 352 880 742,577 |
| 27.5.2019 | 341 896 818,385 |
| 20.5.2019 | 339 743 492,563 |
| 13.5.2019 | 338 795 467,221 |
| 6.5.2019 | 340 903 170,755 |
| 29.4.2019 | 330 978 668,614 |
| 22.4.2019 | 329 405 655,762 |
| 15.4.2019 | 325 825 210,782 |
| 8.4.2019 | 324 905 870,104 |
| 1.4.2019 | 324 325 188,929 |
| 25.3.2019 | 322 022 385,626 |
| 18.3.2019 | 320 452 389,781 |
| 11.3.2019 | 319 039 914,005 |
| 4.3.2019 | 316 965 206,793 |
| 25.2.2019 | 314 896 145,955 |
| 18.2.2019 | 313 179 886,878 |
| 11.2.2019 | 310 419 694,263 |
| 4.2.2019 | 312 887 996,545 |
| 28.1.2019 | 311 744 994,778 |
| 21.1.2019 | 310 185 177,901 |
| 14.1.2019 | 308 091 974,226 |
| 7.1.2019 | 307 425 628,728 |
| 31.12.2018 | 311 581 891,762 |
| 24.12.2018 | 310 196 061,440 |
| 17.12.2018 | 308 070 402,370 |
| 10.12.2018 | 306 378 192,078 |
| 3.12.2018 | 302 365 481,513 |
| 26.11.2018 | 300 902 763,720 |
| 19.11.2018 | 298 973 804,262 |
| 12.11.2018 | 298 021 354,479 |
| 5.11.2018 | 301 008 976,669 |
| 29.10.2018 | 296 190 269,239 |
| 22.10.2018 | 293 995 613,201 |
| 15.10.2018 | 292 458 888,061 |
| 8.10.2018 | 291 903 854,654 |
| 1.10.2018 | 292 269 751,590 |
| 24.9.2018 | 290 728 327,316 |
| 17.9.2018 | 289 460 358,863 |
| 10.9.2018 | 287 686 914,321 |
| 3.9.2018 | 290 188 654,397 |
| 27.8.2018 | 284 810 074,681 |
| 20.8.2018 | 283 374 411,991 |
| 13.8.2018 | 282 958 883,998 |
| 6.8.2018 | 286 650 334,466 |
| 30.7.2018 | 280 104 892,614 |
| 23.7.2018 | 278 161 631,166 |
| 16.7.2018 | 276 664 385,207 |
| 9.7.2018 | 276 952 336,031 |
| 4.7.2018 | 276 952 336,031 |
| 30.6.2018 | 272 192 381,556 |
| 25.6.2018 | 270 373 281,357 |
| 18.6.2018 | 269 366 177,511 |
| 11.6.2018 | 268 249 713,406 |
| 4.6.2018 | 270 994 431,014 |
| 28.5.2018 | 264 961 459,799 |
| 21.5.2018 | 263 406 207,352 |
| 14.5.2018 | 262 514 207,932 |
| 7.5.2018 | 262 078 414,114 |
| 30.4.2018 | 257 028 807,038 |
| 23.4.2018 | 255 838 441,249 |
| 16.4.2018 | 253 986 776,605 |
| 9.4.2018 | 253 780 715,630 |
| 2.4.2018 | 251 473 038,887 |
| 26.3.2018 | 250 402 048,458 |
| 19.3.2018 | 249 176 263,038 |
| 12.3.2018 | 248 635 232,620 |
| 5.3.2018 | 242 861 240,308 |
| 26.2.2018 | 240 775 220,797 |
| 19.2.2018 | 240 100 787,339 |
| 12.2.2018 | 239 352 039,836 |
| 5.2.2018 | 241 301 076,289 |
| 29.1.2018 | 236 494 346,034 |
| 22.1.2018 | 235 129 496,037 |
| 15.1.2018 | 233 157 267,609 |
| 8.1.2018 | 232 297 968,299 |
| 5.1.2018 | 232 297 968,299 |
| 31.12.2017 | 228 919 300,576 |
| 25.12.2017 | 227 410 259,941 |
| 18.12.2017 | 226 800 103,763 |
| 11.12.2017 | 222 475 305,759 |
| 4.12.2017 | 222 118 375,565 |
| 27.11.2017 | 220 928 556,637 |
| 20.11.2017 | 219 411 887,936 |
| 13.11.2017 | 215 943 779,062 |
| 6.11.2017 | 217 454 264,791 |
| 30.10.2017 | 217 115 456,979 |
| 23.10.2017 | 215 893 359,021 |
| 16.10.2017 | 214 816 905,192 |
| 9.10.2017 | 213 922 920,104 |
| 2.10.2017 | 211 050 773,500 |
| 25.9.2017 | 209 470 589,509 |
| 18.9.2017 | 208 674 490,680 |
| 11.9.2017 | 207 378 758,520 |
| 4.9.2017 | 206 991 290,537 |
| 28.8.2017 | 202 979 634,246 |
| 21.8.2017 | 202 571 090,188 |
| 14.8.2017 | 200 978 525,768 |
| 7.8.2017 | 199 889 785,843 |
| 31.7.2017 | 197 045 893,925 |
| 24.7.2017 | 195 547 274,192 |
| 17.7.2017 | 193 492 790,790 |
| 10.7.2017 | 194 132 804,452 |
| 7.7.2017 | 194 132 804,452 |
| 30.6.2017 | 190 643 027,682 |
| 26.6.2017 | 189 610 996,378 |
| 19.6.2017 | 188 101 276,735 |
| 12.6.2017 | 186 985 169,217 |
| 5.6.2017 | 186 001 172,215 |
| 29.5.2017 | 181 875 440,738 |
| 22.5.2017 | 180 771 771,861 |
| 15.5.2017 | 179 535 597,482 |
| 8.5.2017 | 178 597 483,795 |
| 1.5.2017 | 175 679 241,165 |
| 24.4.2017 | 174 804 737,553 |
| 17.4.2017 | 174 183 153,166 |
| 10.4.2017 | 172 610 307,807 |
| 3.4.2017 | 173 782 444,134 |
| 27.3.2017 | 167 889 009,731 |
| 20.3.2017 | 166 841 106,489 |
| 13.3.2017 | 165 848 443,994 |
| 6.3.2017 | 164 725 427,230 |
| 27.2.2017 | 159 798 638,182 |
| 20.2.2017 | 158 745 340,775 |
| 13.2.2017 | 157 229 999,874 |
| 6.2.2017 | 158 519 493,267 |
| 30.1.2017 | 154 894 129,783 |
| 23.1.2017 | 153 675 220,102 |
| 16.1.2017 | 151 053 682,607 |
| 9.1.2017 | 150 872 295,295 |
| 5.1.2017 | 150 558 274,106 |
| 31.12.2016 | 147 416 540,606 |
| 19.12.2016 | 145 706 782,707 |
| 12.12.2016 | 144 815 842,994 |
| 5.12.2016 | 143 970 262,788 |
| 28.11.2016 | 139 387 736,838 |
| 21.11.2016 | 138 707 540,573 |
| 14.11.2016 | 137 434 438,267 |
| 7.11.2016 | 137 596 695,698 |
| 31.10.2016 | 134 947 581,323 |
| 24.10.2016 | 133 493 088,189 |
| 10.10.2016 | 131 067 532,178 |
| 3.10.2016 | 131 898 360,193 |
| 26.9.2016 | 131 065 992,771 |
| 19.9.2016 | 130 195 803,237 |
| 12.9.2016 | 128 541 480,260 |
| 5.9.2016 | 127 907 249,578 |
| 29.8.2016 | 127 572 041,842 |
| 22.8.2016 | 126 581 596,338 |
| 15.8.2016 | 126 309 514,029 |
| 8.8.2016 | 125 174 228,961 |
| 1.8.2016 | 123 616 477,198 |
| 25.7.2016 | 122 635 599,078 |
| 18.7.2016 | 121 176 761,417 |
| 11.7.2016 | 119 101 316,160 |
| 4.7.2016 | 118 918 651,814 |
| 30.6.2016 | 115 875 161,804 |
| 20.6.2016 | 115 079 353,304 |
| 13.6.2016 | 113 239 444,085 |
| 6.6.2016 | 112 998 898,884 |
| 30.5.2016 | 110 389 526,974 |
| 23.5.2016 | 109 795 177,325 |
| 16.5.2016 | 109 168 128,157 |
| 9.5.2016 | 107 069 138,209 |
| 2.5.2016 | 105 783 986,294 |
| 25.4.2016 | 104 998 046,910 |
| 18.4.2016 | 104 273 805,117 |
| 11.4.2016 | 102 201 764,423 |
| 4.4.2016 | 103 203 767,234 |
| 28.3.2016 | 100 936 646,678 |
| 21.3.2016 | 100 343 414,841 |
| 14.3.2016 | 98 974 065,656 |
| 7.3.2016 | 97 676 008,783 |
| 29.2.2016 | 96 702 935,991 |
| 22.2.2016 | 96 019 989,304 |
| 15.2.2016 | 95 626 642,862 |
| 8.2.2016 | 94 786 823,129 |
| 1.2.2016 | 92 262 436,168 |
| 25.1.2016 | 91 503 636,667 |
| 18.1.2016 | 89 867 271,687 |
| 11.1.2016 | 89 505 865,227 |
| 7.1.2016 | 89 230 475,017 |
| 31.12.2015 | 88 457 597,616 |
| 21.12.2015 | 87 843 956,718 |
| 14.12.2015 | 87 032 017,683 |
| 7.12.2015 | 85 770 828,400 |
| 30.11.2015 | 85 062 142,013 |
| 23.11.2015 | 84 383 710,825 |
| 16.11.2015 | 84 252 734,977 |
| 9.11.2015 | 82 273 634,206 |
| 2.11.2015 | 81 647 439,974 |
| 26.10.2015 | 81 081 717,021 |
| 19.10.2015 | 80 683 582,759 |
| 12.10.2015 | 78 984 315,025 |
| 5.10.2015 | 79 584 066,768 |
| 28.9.2015 | 78 216 218,610 |
| 21.9.2015 | 77 668 645,850 |
| 14.9.2015 | 76 402 954,170 |
| 7.9.2015 | 75 372 343,906 |
| 31.8.2015 | 74 693 059,164 |
| 24.8.2015 | 74 103 165,633 |
| 17.8.2015 | 73 866 159,465 |
| 10.8.2015 | 72 079 657,350 |
| 3.8.2015 | 72 873 078,883 |
| 27.7.2015 | 71 266 786,770 |
| 20.7.2015 | 70 746 164,284 |
| 13.7.2015 | 69 987 011,581 |
| 6.7.2015 | 70 663 672,149 |
| 30.6.2015 | 69 616 528,190 |
| 22.6.2015 | 69 017 968,348 |
| 15.6.2015 | 68 703 954,455 |
| 8.6.2015 | 68 423 977,580 |
| 1.6.2015 | 67 665 580,728 |
| 25.5.2015 | 67 067 924,283 |
| 18.5.2015 | 66 703 716,017 |
| 11.5.2015 | 65 742 781,532 |
| 4.5.2015 | 66 702 860,970 |
| 27.4.2015 | 65 624 555,805 |
| 20.4.2015 | 65 269 054,755 |
| 13.4.2015 | 65 066 922,741 |
| 6.4.2015 | 65 695 117,657 |
| 30.3.2015 | 65 517 356,145 |
| 23.3.2015 | 65 168 099,604 |
| 16.3.2015 | 64 722 910,537 |
| 9.3.2015 | 63 222 917,529 |
| 2.3.2015 | 62 953 363,653 |
| 23.2.2015 | 62 789 988,736 |
| 16.2.2015 | 62 377 827,822 |
| 9.2.2015 | 61 466 598,273 |
| 2.2.2015 | 61 516 020,226 |
| 26.1.2015 | 61 140 696,840 |
| 19.1.2015 | 60 844 917,903 |
| 12.1.2015 | 57 929 125,720 |
| 5.1.2015 | 58 636 019,728 |
| 23.12.2014 | 56 973 776,443 |
| 15.12.2014 | 56 746 730,527 |
| 8.12.2014 | 54 319 294,965 |
| 1.12.2014 | 54 097 381,165 |
| 24.11.2014 | 53 920 558,922 |
| 18.11.2014 | 53 673 924,340 |
| 10.11.2014 | 51 685 637,176 |
| 3.11.2014 | 52 305 708,773 |
| 27.10.2014 | 51 304 707,045 |
| 20.10.2014 | 51 034 810,950 |
| 13.10.2014 | 50 722 203,193 |
| 29.9.2014 | 50 077 409,285 |
| 22.9.2014 | 49 703 293,284 |
| 8.9.2014 | 48 222 519,089 |
| 1.9.2014 | 46 868 808,450 |
| 25.8.2014 | 46 658 868,470 |
| 18.8.2014 | 46 586 382,680 |
| 11.8.2014 | 45 998 294,153 |
| 4.8.2014 | 46 566 631,800 |
| 28.7.2014 | 46 187 321,468 |
| 21.7.2014 | 45 991 024,660 |
| 14.7.2014 | 45 501 620,405 |
| 7.7.2014 | 44 792 191,510 |
| 30.6.2014 | 44 794 301,246 |
| 23.6.2014 | 44 390 414,059 |
| 16.6.2014 | 37 586 660,916 |
| 9.6.2014 | 36 326 799,814 |
| 2.6.2014 | 36 121 972,111 |
| 26.5.2014 | 35 904 825,978 |
| 19.5.2014 | 35 724 308,900 |
| 5.5.2014 | 33 746 551,380 |
| 28.4.2014 | 33 799 932,564 |
| 22.4.2014 | 33 662 425,425 |
| 14.4.2014 | 33 125 515,996 |
| 7.4.2014 | 32 646 169,167 |
| 31.3.2014 | 32 955 131,964 |
| 24.3.2014 | 32 705 723,601 |
| 17.3.2014 | 32 648 473,205 |
| 10.3.2014 | 31 268 075,312 |
| 3.3.2014 | 30 778 527,990 |
| 24.2.2014 | 30 596 474,193 |
| 17.2.2014 | 30 324 975,559 |
| 10.2.2014 | 29 872 215,124 |
| 3.2.2014 | 30 974 539,544 |
| 27.1.2014 | 30 799 783,046 |
| 20.1.2014 | 30 631 747,174 |
| 13.1.2014 | 28 830 369,686 |
| 6.1.2014 | 29 295 141,585 |
| 31.12.2013 | 29 137 800,190 |
| 23.12.2013 | 28 977 775,800 |
| 16.12.2013 | 28 905 138,640 |
| 9.12.2013 | 26 604 956,040 |
| 2.12.2013 | 26 768 818,160 |
| 25.11.2013 | 26 532 932,040 |
| 18.11.2013 | 27 022 821,940 |
| 11.11.2013 | 26 100 983,860 |
| 4.11.2013 | 25 104 629,850 |
| 28.10.2013 | 24 973 935,000 |
| 21.10.2013 | 24 898 641,520 |
| 14.10.2013 | 23 171 633,540 |
| 7.10.2013 | 23 386 003,340 |
| 30.9.2013 | 22 902 692,400 |
| 23.9.2013 | 22 438 416,300 |
| 16.9.2013 | 22 221 058,110 |
| 9.9.2013 | 16 066 556,430 |
| 2.9.2013 | 16 154 273,910 |
| 26.8.2013 | 15 988 723,720 |
| 19.8.2013 | 15 935 662,880 |
| 12.8.2013 | 12 667 399,690 |
| 5.8.2013 | 12 295 372,610 |
| 29.7.2013 | 12 200 013,820 |
| 22.7.2013 | 12 385 016,070 |
| 15.7.2013 | 11 937 058,280 |
| 8.7.2013 | 7 479 320,100 |
| 1.7.2013 | 7 433 686,360 |
| 24.6.2013 | 7 362 511,600 |
| 17.6.2013 | 6 693 257,450 |
| 10.6.2013 | 3 197 530,300 |
| 3.6.2013 | 3 191 227,860 |
| 27.5.2013 | 3 134 413,050 |
| 20.5.2013 | 2 622 464,050 |
| 13.5.2013 | 2 180 384,920 |
| 6.5.2013 | 2 178 900,070 |
| 29.4.2013 | 2 142 141,920 |
| 22.4.2013 | 1 803 550,950 |
| 15.4.2013 | 1 794 568,320 |
| 8.4.2013 | 1 160 203,130 |
| 1.4.2013 | 1 159 606,530 |
| 25.3.2013 | 1 133 678,400 |
| 18.3.2013 | 1 017 619,420 |
| 11.3.2013 | 420 662,300 |
| 4.3.2013 | 420 662,300 |
| 25.2.2013 | 373 873,480 |
| 18.2.2013 | 321 701,000 |
| 11.2.2013 | 0 |
Aktuální hodnota kapitálu
Tabulkový výpis
| K datu | Aktuální hodnota kapitálu |
|---|---|
| 20.11.2023 | 1 883 936 437,3100 |
| 13.11.2023 | 1 819 954 947,5800 |
| 6.11.2023 | 1 872 252 164,7500 |
| 30.10.2023 | 1 819 437 720,3400 |
| 23.10.2023 | 1 807 242 550,7300 |
| 16.10.2023 | 1 811 472 687,6500 |
| 9.10.2023 | 1 743 290 833,9900 |
| 2.10.2023 | 1 788 635 961,8200 |
| 25.9.2023 | 1 786 285 720,8300 |
| 18.9.2023 | 1 786 736 277,4700 |
| 11.9.2023 | 1 739 429 604,1100 |
| 4.9.2023 | 1 787 947 123,5400 |
| 28.8.2023 | 1 784 836 347,0700 |
| 21.8.2023 | 1 775 305 973,5700 |
| 14.8.2023 | 1 748 804 475,5100 |
| 7.8.2023 | 1 735 058 949,1600 |
| 31.7.2023 | 1 742 053 931,6800 |
| 24.7.2023 | 1 737 172 469,9000 |
| 17.7.2023 | 1 722 506 649,1300 |
| 10.7.2023 | 1 672 130 785,4400 |
| 3.7.2023 | 1 678 023 917,3100 |
| 30.6.2023 | 1 676 438 061,4600 |
| 26.6.2023 | 1 674 001 589,1000 |
| 19.6.2023 | 1 665 607 676,0700 |
| 12.6.2023 | 1 618 645 110,9200 |
| 5.6.2023 | 1 656 901 236,1200 |
| 29.5.2023 | 1 609 341 724,7100 |
| 22.5.2023 | 1 603 718 460,4900 |
| 15.5.2023 | 1 598 293 123,7100 |
| 8.5.2023 | 1 559 700 916,9300 |
| 1.5.2023 | 1 557 477 816,6700 |
| 24.4.2023 | 1 545 769 110,7700 |
| 17.4.2023 | 1 533 486 237,4000 |
| 10.4.2023 | 1 498 792 973,4400 |
| 3.4.2023 | 1 535 108 358,6700 |
| 27.3.2023 | 1 501 560 637,2400 |
| 20.3.2023 | 1 496 275 230,2800 |
| 13.3.2023 | 1 467 582 919,2900 |
| 6.3.2023 | 1 480 581 726,5400 |
| 27.2.2023 | 1 435 349 822,3800 |
| 20.2.2023 | 1 430 332 121,3100 |
| 13.2.2023 | 1 408 314 807,8600 |
| 6.2.2023 | 1 433 018 493,0100 |
| 30.1.2023 | 1 389 043 184,2500 |
| 23.1.2023 | 1 382 494 209,2700 |
| 16.1.2023 | 1 371 710 824,2900 |
| 11.1.2023 | 1 369 295 365,1600 |
| 6.1.2023 | 1 361 682 030,2400 |
| 31.12.2022 | 1 344 356 011,9500 |
| 26.12.2022 | 1 340 509 386,5800 |
| 19.12.2022 | 1 334 136 460,8700 |
| 12.12.2022 | 1 321 616 885,2100 |
| 5.12.2022 | 1 340 040 640,1600 |
| 28.11.2022 | 1 295 652 064,8000 |
| 21.11.2022 | 1 287 886 300,8300 |
| 14.11.2022 | 1 265 841 806,1100 |
| 7.11.2022 | 1 254 132 651,6900 |
| 31.10.2022 | 1 241 623 867,0800 |
| 24.10.2022 | 1 235 972 727,3600 |
| 17.10.2022 | 1 236 966 269,0600 |
| 10.10.2022 | 1 216 991 456,4200 |
| 3.10.2022 | 1 213 446 314,8800 |
| 26.9.2022 | 1 208 767 997,2900 |
| 19.9.2022 | 1 207 485 707,5100 |
| 12.9.2022 | 1 189 059 169,4100 |
| 5.9.2022 | 1 205 235 886,1400 |
| 29.8.2022 | 1 172 778 240,3300 |
| 22.8.2022 | 1 176 082 371,2300 |
| 15.8.2022 | 1 174 672 522,8700 |
| 8.8.2022 | 1 138 284 135,0200 |
| 1.8.2022 | 1 156 623 059,1100 |
| 25.7.2022 | 1 147 473 061,0000 |
| 18.7.2022 | 1 141 100 157,5700 |
| 11.7.2022 | 1 113 990 123,7200 |
| 4.7.2022 | 1 125 789 329,1600 |
| 30.6.2022 | 1 133 081 293,6500 |
| 27.6.2022 | 1 128 254 670,8500 |
| 20.6.2022 | 1 118 022 077,9300 |
| 13.6.2022 | 1 083 493 231,4200 |
| 6.6.2022 | 1 113 138 184,1700 |
| 30.5.2022 | 1 081 798 205,0300 |
| 23.5.2022 | 1 077 953 743,3100 |
| 16.5.2022 | 1 070 564 630,9700 |
| 9.5.2022 | 1 028 524 467,0100 |
| 2.5.2022 | 1 040 531 570,8600 |
| 25.4.2022 | 1 034 588 818,2600 |
| 18.4.2022 | 1 033 373 004,2000 |
| 11.4.2022 | 983 478 551,6900 |
| 4.4.2022 | 1 011 172 127,6100 |
| 28.3.2022 | 991 146 335,8200 |
| 21.3.2022 | 990 909 120,8800 |
| 14.3.2022 | 947 038 428,0900 |
| 7.3.2022 | 943 351 287,8900 |
| 28.2.2022 | 944 587 987,5200 |
| 21.2.2022 | 943 705 174,8800 |
| 14.2.2022 | 905 099 878,8600 |
| 7.2.2022 | 905 357 600,1700 |
| 31.1.2022 | 896 898 766,9000 |
| 24.1.2022 | 895 775 244,3500 |
| 17.1.2022 | 891 490 328,7800 |
| 10.1.2022 | 858 694 980,4600 |
| 5.1.2022 | 865 628 082,2400 |
| 31.12.2021 | 871 937 135,9900 |
| 27.12.2021 | 851 283 716,7600 |
| 20.12.2021 | 848 204 178,2800 |
| 13.12.2021 | 832 945 751,4900 |
| 6.12.2021 | 844 622 260,9200 |
| 29.11.2021 | 820 420 054,1000 |
| 22.11.2021 | 814 839 728,7400 |
| 15.11.2021 | 809 849 239,2200 |
| 8.11.2021 | 804 581 868,7100 |
| 1.11.2021 | 795 115 720,9000 |
| 25.10.2021 | 794 384 164,2900 |
| 18.10.2021 | 792 854 915,1400 |
| 11.10.2021 | 787 991 773,3300 |
| 4.10.2021 | 801 609 551,6600 |
| 27.9.2021 | 776 983 386,4600 |
| 20.9.2021 | 773 245 944,5300 |
| 13.9.2021 | 766 567 420,4600 |
| 6.9.2021 | 777 155 666,5200 |
| 30.8.2021 | 753 173 609,9700 |
| 23.8.2021 | 750 117 220,7300 |
| 16.8.2021 | 747 702 295,8400 |
| 9.8.2021 | 739 760 996,1100 |
| 2.8.2021 | 731 078 548,0400 |
| 26.7.2021 | 729 327 336,0700 |
| 19.7.2021 | 725 640 720,3500 |
| 12.7.2021 | 712 642 793,9000 |
| 5.7.2021 | 724 039 734,7200 |
| 28.6.2021 | 703 524 465,3800 |
| 21.6.2021 | 702 461 602,0000 |
| 14.6.2021 | 692 680 865,3600 |
| 7.6.2021 | 687 699 553,3500 |
| 31.5.2021 | 700 361 274,6300 |
| 24.5.2021 | 697 013 829,7900 |
| 17.5.2021 | 695 393 206,8800 |
| 10.5.2021 | 684 304 248,7300 |
| 3.5.2021 | 696 546 655,5800 |
| 26.4.2021 | 693 660 376,9500 |
| 19.4.2021 | 690 267 680,1600 |
| 12.4.2021 | 675 338 993,9700 |
| 5.4.2021 | 687 555 603,2200 |
| 29.3.2021 | 669 912 480,1900 |
| 22.3.2021 | 666 597 223,4500 |
| 15.3.2021 | 665 120 370,9000 |
| 8.3.2021 | 646 844 165,3200 |
| 1.3.2021 | 641 901 286,2500 |
| 22.2.2021 | 639 218 484,3600 |
| 15.2.2021 | 638 555 568,2400 |
| 8.2.2021 | 621 636 120,2500 |
| 1.2.2021 | 616 130 493,2200 |
| 25.1.2021 | 613 428 907,1000 |
| 18.1.2021 | 611 242 653,7000 |
| 11.1.2021 | 598 635 816,5700 |
| 6.1.2021 | 601 761 523,8700 |
| 31.12.2020 | 609 012 226,5700 |
| 28.12.2020 | 597 174 239,3100 |
| 21.12.2020 | 592 960 676,3900 |
| 14.12.2020 | 584 935 875,6000 |
| 7.12.2020 | 581 004 192,4800 |
| 30.11.2020 | 576 773 532,1300 |
| 23.11.2020 | 573 891 435,7400 |
| 16.11.2020 | 570 748 134,7600 |
| 9.11.2020 | 562 867 543,7200 |
| 2.11.2020 | 562 174 517,1200 |
| 26.10.2020 | 560 217 406,2400 |
| 19.10.2020 | 558 107 296,2100 |
| 12.10.2020 | 550 054 338,9400 |
| 5.10.2020 | 557 376 327,3800 |
| 28.9.2020 | 548 834 961,3400 |
| 21.9.2020 | 545 013 498,9900 |
| 14.9.2020 | 535 257 343,2100 |
| 7.9.2020 | 530 900 478,1500 |
| 31.8.2020 | 523 065 918,5200 |
| 24.8.2020 | 520 618 123,5700 |
| 17.8.2020 | 518 681 287,7600 |
| 10.8.2020 | 513 334 680,5900 |
| 3.8.2020 | 519 836 928,1300 |
| 27.7.2020 | 504 862 006,3200 |
| 20.7.2020 | 501 251 477,5500 |
| 13.7.2020 | 498 744 432,8600 |
| 6.7.2020 | 501 377 981,3100 |
| 30.6.2020 | 505 402 921,8800 |
| 26.6.2020 | 493 622 703,8100 |
| 22.6.2020 | 491 036 491,2200 |
| 15.6.2020 | 489 104 091,4800 |
| 8.6.2020 | 483 694 156,0400 |
| 1.6.2020 | 481 920 249,2100 |
| 25.5.2020 | 479 057 270,3700 |
| 18.5.2020 | 475 356 961,5800 |
| 11.5.2020 | 473 413 985,5800 |
| 4.5.2020 | 476 951 683,6600 |
| 27.4.2020 | 466 516 584,4500 |
| 20.4.2020 | 463 194 219,7700 |
| 13.4.2020 | 461 338 243,8800 |
| 6.4.2020 | 464 389 595,0000 |
| 30.3.2020 | 463 288 182,3400 |
| 23.3.2020 | 462 983 411,1100 |
| 16.3.2020 | 461 682 437,1000 |
| 9.3.2020 | 457 505 620,1300 |
| 2.3.2020 | 460 576 628,7300 |
| 24.2.2020 | 457 857 337,0400 |
| 17.2.2020 | 455 067 357,3200 |
| 10.2.2020 | 453 447 168,8000 |
| 3.2.2020 | 460 099 059,1000 |
| 27.1.2020 | 451 525 926,2800 |
| 20.1.2020 | 448 289 478,2100 |
| 13.1.2020 | 443 751 802,0500 |
| 6.1.2020 | 445 017 411,3700 |
| 31.12.2019 | 439 681 990,1500 |
| 27.12.2019 | 439 010 840,5700 |
| 20.12.2019 | 436 406 823,2400 |
| 16.12.2019 | 433 450 662,1100 |
| 9.12.2019 | 428 669 655,5000 |
| 2.12.2019 | 426 108 394,6600 |
| 25.11.2019 | 423 333 883,1000 |
| 18.11.2019 | 420 297 948,4700 |
| 11.11.2019 | 419 049 382,5500 |
| 4.11.2019 | 423 437 671,8600 |
| 28.10.2019 | 413 122 154,5100 |
| 21.10.2019 | 410 614 171,8900 |
| 14.10.2019 | 409 773 988,9400 |
| 7.10.2019 | 407 301 481,7400 |
| 30.9.2019 | 402 040 960,1500 |
| 23.9.2019 | 400 368 848,5200 |
| 16.9.2019 | 398 477 645,6500 |
| 9.9.2019 | 397 731 948,8100 |
| 2.9.2019 | 392 644 432,1600 |
| 26.8.2019 | 390 911 433,5300 |
| 19.8.2019 | 389 014 389,7300 |
| 12.8.2019 | 387 277 509,5500 |
| 5.8.2019 | 391 145 989,5100 |
| 29.7.2019 | 381 803 748,7900 |
| 22.7.2019 | 380 217 336,0000 |
| 15.7.2019 | 377 778 720,1800 |
| 8.7.2019 | 374 505 859,8100 |
| 1.7.2019 | 371 757 147,7000 |
| 30.6.2019 | 371 711 698,5000 |
| 24.6.2019 | 369 173 523,7900 |
| 17.6.2019 | 367 830 555,3000 |
| 10.6.2019 | 365 691 091,8200 |
| 3.6.2019 | 367 171 280,1300 |
| 27.5.2019 | 355 175 539,2700 |
| 20.5.2019 | 352 730 252,6700 |
| 13.5.2019 | 351 660 331,5400 |
| 6.5.2019 | 353 394 342,2000 |
| 29.4.2019 | 342 956 188,6200 |
| 22.4.2019 | 341 168 497,2700 |
| 15.4.2019 | 337 391 099,8400 |
| 8.4.2019 | 336 171 806,4100 |
| 1.4.2019 | 335 495 443,7600 |
| 25.3.2019 | 333 069 958,1200 |
| 18.3.2019 | 331 306 612,5200 |
| 11.3.2019 | 329 840 102,5500 |
| 4.3.2019 | 327 774 111,8000 |
| 25.2.2019 | 325 525 525,3700 |
| 18.2.2019 | 323 636 729,3900 |
| 11.2.2019 | 321 251 437,5500 |
| 4.2.2019 | 323 711 085,4100 |
| 28.1.2019 | 322 360 751,4500 |
| 21.1.2019 | 320 561 714,8200 |
| 14.1.2019 | 318 256 840,9300 |
| 7.1.2019 | 317 764 985,2400 |
| 31.12.2018 | 322 670 820,3100 |
| 24.12.2018 | 321 335 234,7500 |
| 17.12.2018 | 319 345 309,8200 |
| 10.12.2018 | 317 589 082,6900 |
| 3.12.2018 | 313 308 973,6600 |
| 26.11.2018 | 311 874 153,2400 |
| 19.11.2018 | 309 867 209,2600 |
| 12.11.2018 | 308 848 262,8100 |
| 5.11.2018 | 311 830 985,3800 |
| 29.10.2018 | 306 817 249,8200 |
| 22.10.2018 | 304 402 982,2900 |
| 15.10.2018 | 302 715 320,6400 |
| 8.10.2018 | 301 570 749,1800 |
| 1.10.2018 | 301 222 555,6400 |
| 24.9.2018 | 299 587 880,2100 |
| 17.9.2018 | 298 233 123,2600 |
| 10.9.2018 | 296 396 418,1900 |
| 3.9.2018 | 298 729 387,6300 |
| 27.8.2018 | 292 963 169,5000 |
| 20.8.2018 | 291 244 434,3300 |
| 13.8.2018 | 290 755 185,6200 |
| 6.8.2018 | 294 299 954,3300 |
| 30.7.2018 | 287 743 304,9800 |
| 23.7.2018 | 285 913 138,5600 |
| 16.7.2018 | 284 272 414,9300 |
| 9.7.2018 | 284 603 224,7600 |
| 4.7.2018 | 284 589 242,3000 |
| 30.6.2018 | 279 788 724,4900 |
| 25.6.2018 | 277 971 811,3500 |
| 18.6.2018 | 277 141 454,2400 |
| 11.6.2018 | 276 334 197,4500 |
| 4.6.2018 | 279 551 571,2300 |
| 28.5.2018 | 273 344 820,8000 |
| 21.5.2018 | 271 853 108,3300 |
| 14.5.2018 | 270 966 368,1900 |
| 7.5.2018 | 270 585 546,5500 |
| 30.4.2018 | 265 408 274,0600 |
| 23.4.2018 | 264 147 496,3900 |
| 16.4.2018 | 262 232 548,6100 |
| 9.4.2018 | 262 114 845,0400 |
| 2.4.2018 | 260 000 198,9300 |
| 26.3.2018 | 258 882 736,8000 |
| 19.3.2018 | 257 688 586,8600 |
| 12.3.2018 | 257 163 869,9100 |
| 5.3.2018 | 251 286 785,3100 |
| 26.2.2018 | 249 257 601,6000 |
| 19.2.2018 | 248 610 792,4200 |
| 12.2.2018 | 247 822 043,4300 |
| 5.2.2018 | 249 815 918,7800 |
| 29.1.2018 | 244 845 816,5700 |
| 22.1.2018 | 243 469 820,4100 |
| 15.1.2018 | 241 538 949,3900 |
| 8.1.2018 | 240 731 974,1000 |
| 5.1.2018 | 240 724 085,3500 |
| 31.12.2017 | 237 862 807,4600 |
| 25.12.2017 | 236 494 279,0100 |
| 18.12.2017 | 235 948 280,1700 |
| 11.12.2017 | 231 423 980,6200 |
| 4.12.2017 | 231 049 284,4400 |
| 27.11.2017 | 229 714 617,2200 |
| 20.11.2017 | 228 015 898,4000 |
| 13.11.2017 | 224 513 434,3100 |
| 6.11.2017 | 226 205 447,3400 |
| 30.10.2017 | 225 843 759,6000 |
| 23.10.2017 | 224 587 591,2300 |
| 16.10.2017 | 223 691 870,3000 |
| 9.10.2017 | 222 824 202,4600 |
| 2.10.2017 | 219 871 504,7100 |
| 25.9.2017 | 218 204 354,9500 |
| 18.9.2017 | 217 021 771,0300 |
| 11.9.2017 | 215 753 203,1500 |
| 4.9.2017 | 215 331 635,3100 |
| 28.8.2017 | 211 073 281,8700 |
| 21.8.2017 | 210 600 831,5100 |
| 14.8.2017 | 208 883 919,3200 |
| 7.8.2017 | 207 711 314,3900 |
| 31.7.2017 | 204 685 498,1200 |
| 24.7.2017 | 203 174 512,9300 |
| 17.7.2017 | 201 026 462,7800 |
| 10.7.2017 | 201 601 969,2900 |
| 7.7.2017 | 201 605 728,1800 |
| 30.6.2017 | 198 063 149,1200 |
| 26.6.2017 | 196 973 862,0600 |
| 19.6.2017 | 195 420 532,0900 |
| 12.6.2017 | 194 267 648,8800 |
| 5.6.2017 | 193 173 043,1500 |
| 29.5.2017 | 188 782 007,2200 |
| 22.5.2017 | 187 609 707,7100 |
| 15.5.2017 | 186 296 383,1400 |
| 8.5.2017 | 185 346 575,1600 |
| 1.5.2017 | 182 163 681,4200 |
| 24.4.2017 | 181 167 370,9900 |
| 17.4.2017 | 180 541 815,2400 |
| 10.4.2017 | 178 877 336,0600 |
| 3.4.2017 | 180 332 891,2800 |
| 27.3.2017 | 174 451 311,1100 |
| 20.3.2017 | 173 345 328,6500 |
| 13.3.2017 | 172 355 102,0400 |
| 6.3.2017 | 171 211 920,1400 |
| 27.2.2017 | 165 996 100,9900 |
| 20.2.2017 | 164 741 455,4900 |
| 13.2.2017 | 163 331 116,0700 |
| 6.2.2017 | 164 904 696,9700 |
| 30.1.2017 | 161 135 323,9600 |
| 23.1.2017 | 159 876 335,9600 |
| 16.1.2017 | 157 366 701,8500 |
| 9.1.2017 | 156 981 904,2800 |
| 5.1.2017 | 156 612 511,2500 |
| 31.12.2016 | 153 610 715,0200 |
| 19.12.2016 | 151 821 700,8600 |
| 12.12.2016 | 150 741 150,6800 |
| 5.12.2016 | 149 949 070,3100 |
| 28.11.2016 | 145 048 009,3700 |
| 21.11.2016 | 144 311 408,0700 |
| 14.11.2016 | 143 049 345,2500 |
| 7.11.2016 | 143 299 585,9200 |
| 31.10.2016 | 140 568 498,5500 |
| 24.10.2016 | 139 040 225,4800 |
| 10.10.2016 | 136 379 603,4600 |
| 3.10.2016 | 137 219 680,1000 |
| 26.9.2016 | 136 328 527,0500 |
| 19.9.2016 | 135 445 561,8900 |
| 12.9.2016 | 133 756 362,8100 |
| 5.9.2016 | 132 928 696,2600 |
| 29.8.2016 | 132 580 809,5200 |
| 22.8.2016 | 131 475 039,2100 |
| 15.8.2016 | 131 020 182,4300 |
| 8.8.2016 | 129 782 548,3400 |
| 1.8.2016 | 128 132 414,0100 |
| 25.7.2016 | 127 105 898,6900 |
| 18.7.2016 | 125 595 748,4000 |
| 11.7.2016 | 123 446 058,2700 |
| 4.7.2016 | 123 231 875,4500 |
| 30.6.2016 | 120 052 011,5600 |
| 20.6.2016 | 119 347 296,4800 |
| 13.6.2016 | 117 438 205,9300 |
| 6.6.2016 | 117 206 586,6500 |
| 30.5.2016 | 114 493 332,5200 |
| 23.5.2016 | 113 891 185,0900 |
| 16.5.2016 | 113 270 972,4100 |
| 9.5.2016 | 111 123 870,7800 |
| 2.5.2016 | 109 768 558,0000 |
| 25.4.2016 | 108 982 989,6500 |
| 18.4.2016 | 108 260 971,6500 |
| 11.4.2016 | 106 131 866,9500 |
| 4.4.2016 | 107 170 000,5100 |
| 28.3.2016 | 104 777 976,7200 |
| 21.3.2016 | 104 248 889,5600 |
| 14.3.2016 | 102 940 513,0100 |
| 7.3.2016 | 101 597 872,2500 |
| 29.2.2016 | 100 569 554,2900 |
| 22.2.2016 | 99 883 307,6800 |
| 15.2.2016 | 99 476 747,4600 |
| 8.2.2016 | 98 597 832,2200 |
| 1.2.2016 | 96 009 440,1800 |
| 25.1.2016 | 95 206 597,4200 |
| 18.1.2016 | 93 617 012,9500 |
| 11.1.2016 | 93 219 201,4200 |
| 7.1.2016 | 93 063 920,9200 |
| 31.12.2015 | 92 304 489,7200 |
| 21.12.2015 | 91 649 387,4200 |
| 14.12.2015 | 90 739 408,5300 |
| 7.12.2015 | 89 420 649,8600 |
| 30.11.2015 | 88 644 570,9800 |
| 23.11.2015 | 87 857 411,0700 |
| 16.11.2015 | 87 668 143,3700 |
| 9.11.2015 | 85 590 332,4000 |
| 2.11.2015 | 84 979 404,7400 |
| 26.10.2015 | 84 397 598,0900 |
| 19.10.2015 | 83 973 074,3500 |
| 12.10.2015 | 82 207 278,0700 |
| 5.10.2015 | 82 834 799,0400 |
| 28.9.2015 | 81 282 909,6600 |
| 21.9.2015 | 80 709 965,0800 |
| 14.9.2015 | 79 442 755,9800 |
| 7.9.2015 | 78 337 607,3800 |
| 31.8.2015 | 77 297 718,8500 |
| 24.8.2015 | 76 678 494,4600 |
| 17.8.2015 | 76 419 667,0000 |
| 10.8.2015 | 74 561 946,9400 |
| 3.8.2015 | 75 419 390,0400 |
| 27.7.2015 | 73 673 962,4900 |
| 20.7.2015 | 73 101 421,2700 |
| 13.7.2015 | 72 371 896,9400 |
| 6.7.2015 | 73 067 292,5400 |
| 30.6.2015 | 71 978 694,6500 |
| 22.6.2015 | 71 402 454,0300 |
| 15.6.2015 | 71 069 900,6700 |
| 8.6.2015 | 70 805 586,8200 |
| 1.6.2015 | 70 040 028,2900 |
| 25.5.2015 | 69 424 485,3300 |
| 18.5.2015 | 69 048 311,5400 |
| 11.5.2015 | 68 103 058,9800 |
| 4.5.2015 | 69 104 819,5600 |
| 27.4.2015 | 67 998 771,1900 |
| 20.4.2015 | 67 674 601,4500 |
| 13.4.2015 | 67 445 562,8700 |
| 6.4.2015 | 68 089 622,8000 |
| 30.3.2015 | 67 892 425,1000 |
| 23.3.2015 | 67 523 765,1400 |
| 16.3.2015 | 67 022 414,8200 |
| 9.3.2015 | 65 404 218,1000 |
| 2.3.2015 | 65 111 202,7500 |
| 23.2.2015 | 64 907 914,6000 |
| 16.2.2015 | 64 500 143,3800 |
| 9.2.2015 | 63 570 714,3200 |
| 2.2.2015 | 63 673 929,3100 |
| 26.1.2015 | 63 267 203,8000 |
| 19.1.2015 | 62 934 892,3200 |
| 12.1.2015 | 59 888 845,2300 |
| 5.1.2015 | 60 602 492,7700 |
| 23.12.2014 | 58 886 139,2700 |
| 15.12.2014 | 58 661 425,0800 |
| 8.12.2014 | 56 141 535,7400 |
| 1.12.2014 | 55 926 460,6100 |
| 24.11.2014 | 55 725 020,3700 |
| 18.11.2014 | 55 462 371,2300 |
| 10.11.2014 | 53 402 414,8900 |
| 3.11.2014 | 54 024 582,0500 |
| 27.10.2014 | 52 976 767,5200 |
| 20.10.2014 | 52 702 520,4300 |
| 13.10.2014 | 52 357 392,7100 |
| 29.9.2014 | 51 673 625,1100 |
| 22.9.2014 | 51 309 092,1100 |
| 8.9.2014 | 49 745 847,0800 |
| 1.9.2014 | 48 354 864,8000 |
| 25.8.2014 | 48 114 108,9100 |
| 18.8.2014 | 48 023 308,6100 |
| 11.8.2014 | 47 395 929,3500 |
| 4.8.2014 | 47 962 027,8500 |
| 28.7.2014 | 47 579 472,6400 |
| 21.7.2014 | 47 384 338,4000 |
| 14.7.2014 | 46 866 361,2100 |
| 7.7.2014 | 46 129 039,3800 |
| 30.6.2014 | 46 143 186,0100 |
| 23.6.2014 | 45 712 880,1300 |
| 16.6.2014 | 38 698 262,7200 |
| 9.6.2014 | 37 397 710,5800 |
| 2.6.2014 | 37 170 156,4800 |
| 26.5.2014 | 36 940 689,7100 |
| 19.5.2014 | 36 757 259,7400 |
| 5.5.2014 | 34 693 613,6900 |
| 28.4.2014 | 34 744 353,7900 |
| 22.4.2014 | 34 595 843,0700 |
| 14.4.2014 | 34 036 974,3500 |
| 7.4.2014 | 33 537 864,9000 |
| 31.3.2014 | 33 839 643,4300 |
| 24.3.2014 | 33 555 049,9000 |
| 17.3.2014 | 33 488 461,9700 |
| 10.3.2014 | 32 067 117,9300 |
| 3.3.2014 | 31 564 752,7200 |
| 24.2.2014 | 31 385 994,3100 |
| 17.2.2014 | 31 100 395,8100 |
| 10.2.2014 | 30 626 319,1100 |
| 3.2.2014 | 31 745 857,3500 |
| 27.1.2014 | 31 560 885,6500 |
| 20.1.2014 | 31 385 551,8200 |
| 13.1.2014 | 29 526 474,9600 |
| 6.1.2014 | 30 011 937,6000 |
| 31.12.2013 | 29 854 323,2700 |
| 23.12.2013 | 29 688 127,1500 |
| 16.12.2013 | 29 615 617,4200 |
| 9.12.2013 | 27 250 921,2500 |
| 2.12.2013 | 27 406 180,6600 |
| 25.11.2013 | 27 155 732,1300 |
| 18.11.2013 | 27 661 963,3800 |
| 11.11.2013 | 26 697 596,2000 |
| 4.11.2013 | 25 652 802,6400 |
| 28.10.2013 | 25 518 539,6000 |
| 21.10.2013 | 25 433 408,2600 |
| 14.10.2013 | 23 638 645,6800 |
| 7.10.2013 | 23 850 562,4000 |
| 30.9.2013 | 23 351 059,5600 |
| 23.9.2013 | 22 871 103,5600 |
| 16.9.2013 | 22 642 896,5300 |
| 9.9.2013 | 16 366 586,6500 |
| 2.9.2013 | 16 449 190,3100 |
| 26.8.2013 | 16 273 974,2700 |
| 19.8.2013 | 16 213 271,1300 |
| 12.8.2013 | 12 882 728,4300 |
| 5.8.2013 | 12 497 843,7600 |
| 29.7.2013 | 12 394 249,7600 |
| 22.7.2013 | 12 575 381,9200 |
| 15.7.2013 | 12 116 639,7800 |
| 8.7.2013 | 7 590 428,9100 |
| 1.7.2013 | 7 542 076,5600 |
| 24.6.2013 | 7 467 829,3400 |
| 17.6.2013 | 6 787 153,1900 |
| 10.6.2013 | 3 241 482,2100 |
| 3.6.2013 | 3 233 044,8600 |
| 27.5.2013 | 3 173 467,5200 |
| 20.5.2013 | 2 653 425,1300 |
| 13.5.2013 | 2 204 454,6600 |
| 6.5.2013 | 2 201 069,5300 |
| 29.4.2013 | 2 162 103,8400 |
| 22.4.2013 | 1 818 885,8200 |
| 15.4.2013 | 1 808 086,7700 |
| 8.4.2013 | 1 167 903,8000 |
| 1.4.2013 | 1 166 206,1600 |
| 25.3.2013 | 1 139 058,5400 |
| 18.3.2013 | 1 021 460,8800 |
| 11.3.2013 | 421 919,8300 |
| 4.3.2013 | 421 608,7200 |
| 25.2.2013 | 374 438,6200 |
| 18.2.2013 | 321 918,5100 |
| 11.2.2013 | 0 |